시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	33,450	1,100	- 3.18%	28,178	948
09:35	33,350	1,200	- 3.47%	26,779	901
09:34	33,450	1,100	- 3.18%	25,403	855
09:33	33,450	1,100	- 3.18%	25,257	850
09:32	33,500	1,050	- 3.04%	24,901	838
09:31	33,450	1,100	- 3.18%	24,614	829
09:30	33,500	1,050	- 3.04%	24,211	815
09:29	33,500	1,050	- 3.04%	24,111	812
09:28	33,450	1,100	- 3.18%	24,032	809
09:27	33,450	1,100	- 3.18%	23,906	805