시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	33,200	1,350	- 3.91%	35,934	1,206
09:45	33,100	1,450	- 4.20%	34,778	1,167
09:44	33,200	1,350	- 3.91%	33,710	1,132
09:43	33,250	1,300	- 3.76%	33,122	1,112
09:42	33,300	1,250	- 3.62%	32,158	1,080
09:41	33,350	1,200	- 3.47%	31,996	1,075
09:40	33,300	1,250	- 3.62%	30,925	1,039
09:39	33,350	1,200	- 3.47%	28,630	963
09:38	33,350	1,200	- 3.47%	28,456	957
09:37	33,400	1,150	- 3.33%	28,311	952