시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	33,150	1,400	- 4.05%	41,034	1,375
09:55	33,200	1,350	- 3.91%	40,114	1,345
09:54	33,250	1,300	- 3.76%	39,848	1,336
09:53	33,250	1,300	- 3.76%	39,834	1,335
09:52	33,250	1,300	- 3.76%	39,749	1,332
09:51	33,300	1,250	- 3.62%	39,276	1,317
09:50	33,150	1,400	- 4.05%	38,622	1,295
09:49	33,200	1,350	- 3.91%	38,354	1,286
09:48	33,250	1,300	- 3.76%	37,498	1,258
09:47	33,300	1,250	- 3.62%	36,082	1,211