시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	32,950	1,600	- 4.63%	47,782	1,598
10:08	33,000	1,550	- 4.49%	47,300	1,582
10:07	33,000	1,550	- 4.49%	46,619	1,560
10:06	33,000	1,550	- 4.49%	46,456	1,554
10:05	33,000	1,550	- 4.49%	46,006	1,539
10:04	33,000	1,550	- 4.49%	45,913	1,536
10:03	33,100	1,450	- 4.20%	43,045	1,442
10:02	33,100	1,450	- 4.20%	43,031	1,441
10:01	33,050	1,500	- 4.34%	42,963	1,439
10:00	33,100	1,450	- 4.20%	42,720	1,431