시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	32,700	1,850	- 5.36%	98,045	3,252
13:13	32,650	1,900	- 5.50%	98,030	3,252
13:12	32,550	2,000	- 5.79%	97,554	3,236
13:11	32,600	1,950	- 5.64%	96,887	3,215
13:10	32,600	1,950	- 5.64%	96,760	3,210
13:09	32,600	1,950	- 5.64%	96,149	3,191
13:08	32,600	1,950	- 5.64%	95,885	3,182
13:07	32,650	1,900	- 5.50%	95,678	3,175
13:06	32,600	1,950	- 5.64%	95,671	3,175
13:05	32,650	1,900	- 5.50%	95,577	3,172