시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	32,600	1,950	- 5.64%	56,611	1,886
10:18	32,600	1,950	- 5.64%	56,253	1,874
10:17	32,450	2,100	- 6.08%	55,550	1,851
10:16	32,600	1,950	- 5.64%	55,427	1,847
10:15	32,300	2,250	- 6.51%	54,952	1,832
10:14	32,400	2,150	- 6.22%	53,046	1,770
10:13	32,550	2,000	- 5.79%	52,261	1,745
10:12	32,600	1,950	- 5.64%	51,436	1,718
10:11	32,750	1,800	- 5.21%	50,493	1,687
10:10	32,900	1,650	- 4.78%	50,021	1,672