시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,050	1,500	- 4.34%	60,107	2,000
10:28	32,950	1,600	- 4.63%	59,561	1,982
10:27	32,850	1,700	- 4.92%	59,532	1,981
10:26	32,850	1,700	- 4.92%	59,305	1,974
10:25	32,850	1,700	- 4.92%	59,224	1,971
10:24	32,800	1,750	- 5.07%	58,267	1,940
10:23	32,800	1,750	- 5.07%	58,236	1,939
10:22	32,850	1,700	- 4.92%	58,139	1,936
10:21	32,800	1,750	- 5.07%	57,629	1,919
10:20	32,650	1,900	- 5.50%	57,019	1,899