시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	33,150	1,400	- 4.05%	64,131	2,134
10:38	33,200	1,350	- 3.91%	64,079	2,132
10:37	33,250	1,300	- 3.76%	62,882	2,092
10:36	33,200	1,350	- 3.91%	62,069	2,065
10:35	33,150	1,400	- 4.05%	61,939	2,061
10:34	33,150	1,400	- 4.05%	61,766	2,055
10:33	33,150	1,400	- 4.05%	61,158	2,035
10:32	33,150	1,400	- 4.05%	61,097	2,033
10:31	33,200	1,350	- 3.91%	60,980	2,029
10:30	33,100	1,450	- 4.20%	60,601	2,017