시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,250	1,300	- 3.76%	67,613	2,250
10:48	33,300	1,250	- 3.62%	67,258	2,238
10:47	33,350	1,200	- 3.47%	67,062	2,231
10:46	33,350	1,200	- 3.47%	67,015	2,230
10:45	33,300	1,250	- 3.62%	66,799	2,223
10:44	33,350	1,200	- 3.47%	66,725	2,220
10:43	33,300	1,250	- 3.62%	66,521	2,213
10:42	33,300	1,250	- 3.62%	66,453	2,211
10:41	33,300	1,250	- 3.62%	65,144	2,168
10:40	33,250	1,300	- 3.76%	64,691	2,152