시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,100	1,450	- 4.20%	70,140	2,334
10:59	33,150	1,400	- 4.05%	69,856	2,324
10:58	33,150	1,400	- 4.05%	69,810	2,323
10:57	33,200	1,350	- 3.91%	69,612	2,316
10:55	33,250	1,300	- 3.76%	68,300	2,273
10:54	33,250	1,300	- 3.76%	67,939	2,261
10:53	33,250	1,300	- 3.76%	67,938	2,261
10:52	33,250	1,300	- 3.76%	67,865	2,258
10:51	33,250	1,300	- 3.76%	67,779	2,255
10:50	33,250	1,300	- 3.76%	67,736	2,254