시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,900	1,650	- 4.78%	73,792	2,454
11:09	32,800	1,750	- 5.07%	73,416	2,442
11:08	32,800	1,750	- 5.07%	73,073	2,430
11:07	32,850	1,700	- 4.92%	72,946	2,426
11:06	32,850	1,700	- 4.92%	72,695	2,418
11:05	33,000	1,550	- 4.49%	72,401	2,408
11:04	32,900	1,650	- 4.78%	72,212	2,402
11:03	32,900	1,650	- 4.78%	71,484	2,378
11:02	32,900	1,650	- 4.78%	71,166	2,368
11:01	32,900	1,650	- 4.78%	71,151	2,367