시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,400	1,150	- 3.33%	76,903	2,557
11:19	33,400	1,150	- 3.33%	76,381	2,540
11:18	33,350	1,200	- 3.47%	76,238	2,535
11:17	33,300	1,250	- 3.62%	75,901	2,524
11:16	33,150	1,400	- 4.05%	75,253	2,502
11:15	33,050	1,500	- 4.34%	74,807	2,487
11:14	33,000	1,550	- 4.49%	74,322	2,471
11:13	32,900	1,650	- 4.78%	73,929	2,458
11:12	32,900	1,650	- 4.78%	73,913	2,458
11:11	32,900	1,650	- 4.78%	73,825	2,455