시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	33,050	1,500	- 4.34%	78,744	2,618
11:30	33,100	1,450	- 4.20%	78,593	2,613
11:28	33,200	1,350	- 3.91%	78,431	2,608
11:27	33,250	1,300	- 3.76%	78,183	2,600
11:26	33,300	1,250	- 3.62%	77,928	2,591
11:25	33,300	1,250	- 3.62%	77,834	2,588
11:24	33,350	1,200	- 3.47%	77,665	2,582
11:23	33,350	1,200	- 3.47%	77,510	2,577
11:22	33,350	1,200	- 3.47%	77,404	2,574
11:21	33,400	1,150	- 3.33%	77,222	2,568