시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	33,250	1,300	- 3.76%	68,300	2,273
10:54	33,250	1,300	- 3.76%	67,939	2,261
10:53	33,250	1,300	- 3.76%	67,938	2,261
10:52	33,250	1,300	- 3.76%	67,865	2,258
10:51	33,250	1,300	- 3.76%	67,779	2,255
10:50	33,250	1,300	- 3.76%	67,736	2,254
10:49	33,250	1,300	- 3.76%	67,613	2,250
10:48	33,300	1,250	- 3.62%	67,258	2,238
10:47	33,350	1,200	- 3.47%	67,062	2,231
10:46	33,350	1,200	- 3.47%	67,015	2,230