시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	32,850	1,700	- 4.92%	72,695	2,418
11:05	33,000	1,550	- 4.49%	72,401	2,408
11:04	32,900	1,650	- 4.78%	72,212	2,402
11:03	32,900	1,650	- 4.78%	71,484	2,378
11:02	32,900	1,650	- 4.78%	71,166	2,368
11:01	32,900	1,650	- 4.78%	71,151	2,367
11:00	33,100	1,450	- 4.20%	70,140	2,334
10:59	33,150	1,400	- 4.05%	69,856	2,324
10:58	33,150	1,400	- 4.05%	69,810	2,323
10:57	33,200	1,350	- 3.91%	69,612	2,316