시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	32,700	1,850	- 5.36%	99,400	3,297
13:23	32,850	1,700	- 4.92%	99,149	3,289
13:22	32,900	1,650	- 4.78%	99,069	3,286
13:21	32,900	1,650	- 4.78%	99,060	3,286
13:20	32,900	1,650	- 4.78%	98,964	3,283
13:19	32,850	1,700	- 4.92%	98,847	3,279
13:18	32,900	1,650	- 4.78%	98,590	3,270
13:17	32,800	1,750	- 5.07%	98,517	3,268
13:16	32,700	1,850	- 5.36%	98,313	3,261
13:15	32,700	1,850	- 5.36%	98,097	3,254