시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	33,150	1,400	- 4.05%	75,253	2,502
11:15	33,050	1,500	- 4.34%	74,807	2,487
11:14	33,000	1,550	- 4.49%	74,322	2,471
11:13	32,900	1,650	- 4.78%	73,929	2,458
11:12	32,900	1,650	- 4.78%	73,913	2,458
11:11	32,900	1,650	- 4.78%	73,825	2,455
11:10	32,900	1,650	- 4.78%	73,792	2,454
11:09	32,800	1,750	- 5.07%	73,416	2,442
11:08	32,800	1,750	- 5.07%	73,073	2,430
11:07	32,850	1,700	- 4.92%	72,946	2,426