시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	33,300	1,250	- 3.62%	77,928	2,591
11:25	33,300	1,250	- 3.62%	77,834	2,588
11:24	33,350	1,200	- 3.47%	77,665	2,582
11:23	33,350	1,200	- 3.47%	77,510	2,577
11:22	33,350	1,200	- 3.47%	77,404	2,574
11:21	33,400	1,150	- 3.33%	77,222	2,568
11:20	33,400	1,150	- 3.33%	76,903	2,557
11:19	33,400	1,150	- 3.33%	76,381	2,540
11:18	33,350	1,200	- 3.47%	76,238	2,535
11:17	33,300	1,250	- 3.62%	75,901	2,524