시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	33,050	1,500	- 4.34%	79,915	2,657
11:36	33,200	1,350	- 3.91%	79,701	2,650
11:35	33,100	1,450	- 4.20%	79,629	2,648
11:34	33,050	1,500	- 4.34%	79,167	2,632
11:33	33,050	1,500	- 4.34%	78,827	2,621
11:32	33,050	1,500	- 4.34%	78,793	2,620
11:31	33,050	1,500	- 4.34%	78,744	2,618
11:30	33,100	1,450	- 4.20%	78,593	2,613
11:28	33,200	1,350	- 3.91%	78,431	2,608
11:27	33,250	1,300	- 3.76%	78,183	2,600