시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	33,200	1,350	- 3.91%	81,547	2,711
11:47	33,150	1,400	- 4.05%	81,484	2,709
11:46	33,200	1,350	- 3.91%	81,249	2,701
11:44	33,050	1,500	- 4.34%	80,205	2,667
11:43	33,050	1,500	- 4.34%	80,202	2,667
11:42	33,050	1,500	- 4.34%	80,192	2,666
11:41	33,050	1,500	- 4.34%	80,162	2,665
11:40	33,025	1,525	- 4.41%	80,127	2,664
11:39	33,050	1,500	- 4.34%	80,101	2,663
11:38	33,050	1,500	- 4.34%	80,087	2,663