시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	32,950	1,600	- 4.63%	85,437	2,840
12:11	33,000	1,550	- 4.49%	85,399	2,839
12:10	33,000	1,550	- 4.49%	85,367	2,837
12:09	33,050	1,500	- 4.34%	84,886	2,822
12:08	33,100	1,450	- 4.20%	84,572	2,811
12:05	33,100	1,450	- 4.20%	84,457	2,807
12:04	33,000	1,550	- 4.49%	83,889	2,789
12:03	33,050	1,500	- 4.34%	83,835	2,787
12:01	33,100	1,450	- 4.20%	83,281	2,769
12:00	33,150	1,400	- 4.05%	83,040	2,761