시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	33,050	1,500	- 4.34%	88,448	2,939
12:33	33,000	1,550	- 4.49%	88,442	2,939
12:32	32,950	1,600	- 4.63%	88,401	2,937
12:30	32,950	1,600	- 4.63%	88,380	2,936
12:29	32,850	1,700	- 4.92%	88,281	2,933
12:28	32,800	1,750	- 5.07%	88,267	2,933
12:27	32,850	1,700	- 4.92%	88,165	2,929
12:26	32,850	1,700	- 4.92%	88,163	2,929
12:25	32,800	1,750	- 5.07%	88,134	2,928
12:24	32,850	1,700	- 4.92%	87,570	2,910