시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	33,150	1,400	- 4.05%	82,261	2,735
11:55	33,100	1,450	- 4.20%	82,202	2,733
11:54	33,050	1,500	- 4.34%	82,181	2,732
11:53	33,100	1,450	- 4.20%	82,180	2,732
11:52	33,100	1,450	- 4.20%	82,098	2,729
11:51	33,050	1,500	- 4.34%	81,672	2,715
11:49	33,050	1,500	- 4.34%	81,639	2,714
11:48	33,200	1,350	- 3.91%	81,547	2,711
11:47	33,150	1,400	- 4.05%	81,484	2,709
11:46	33,200	1,350	- 3.91%	81,249	2,701