시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	32,250	2,300	- 6.66%	143,282	4,711
14:28	32,150	2,400	- 6.95%	143,012	4,702
14:27	32,100	2,450	- 7.09%	142,696	4,692
14:26	32,100	2,450	- 7.09%	138,360	4,554
14:25	32,100	2,450	- 7.09%	137,652	4,531
14:24	32,200	2,350	- 6.80%	136,890	4,507
14:23	32,200	2,350	- 6.80%	135,367	4,458
14:22	32,200	2,350	- 6.80%	134,652	4,435
14:21	32,050	2,500	- 7.24%	133,277	4,391
14:20	32,050	2,500	- 7.24%	132,370	4,362