시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,900	2,700	- 4.18%	196,210	12,155
13:59	62,000	2,600	- 4.03%	195,672	12,121
13:58	62,000	2,600	- 4.03%	195,331	12,100
13:57	62,000	2,600	- 4.03%	194,417	12,044
13:56	62,000	2,600	- 4.03%	193,823	12,007
13:55	61,900	2,700	- 4.18%	193,505	11,987
13:54	61,900	2,700	- 4.18%	193,057	11,959
13:53	62,000	2,600	- 4.03%	192,862	11,947
13:52	62,000	2,600	- 4.03%	192,485	11,924
13:51	62,000	2,600	- 4.03%	191,584	11,868