시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,300	2,300	- 3.56%	205,561	12,735
14:09	62,000	2,600	- 4.03%	200,754	12,436
14:08	62,000	2,600	- 4.03%	200,574	12,425
14:07	62,000	2,600	- 4.03%	199,945	12,386
14:06	62,000	2,600	- 4.03%	199,552	12,362
14:05	62,000	2,600	- 4.03%	199,237	12,342
14:04	62,000	2,600	- 4.03%	198,760	12,313
14:03	62,000	2,600	- 4.03%	198,408	12,291
14:02	62,000	2,600	- 4.03%	197,731	12,249
14:01	62,000	2,600	- 4.03%	196,364	12,164