시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,900	2,700	- 4.18%	212,853	13,187
14:19	61,900	2,700	- 4.18%	211,940	13,131
14:18	62,000	2,600	- 4.03%	210,171	13,021
14:17	62,000	2,600	- 4.03%	209,879	13,003
14:16	62,100	2,500	- 3.87%	209,221	12,962
14:15	62,100	2,500	- 3.87%	208,814	12,937
14:14	62,100	2,500	- 3.87%	207,673	12,866
14:13	62,100	2,500	- 3.87%	207,248	12,840
14:12	62,200	2,400	- 3.72%	206,701	12,806
14:11	62,100	2,500	- 3.87%	206,212	12,775