시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,000	2,600	- 4.03%	218,567	13,541
14:29	62,000	2,600	- 4.03%	218,061	13,510
14:28	61,900	2,700	- 4.18%	217,533	13,477
14:27	61,900	2,700	- 4.18%	217,256	13,460
14:26	62,000	2,600	- 4.03%	216,792	13,431
14:25	62,000	2,600	- 4.03%	216,471	13,411
14:24	61,900	2,700	- 4.18%	215,904	13,376
14:23	62,000	2,600	- 4.03%	215,122	13,328
14:22	61,900	2,700	- 4.18%	214,613	13,296
14:21	61,800	2,800	- 4.33%	213,459	13,225