시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,000	2,600	- 4.03%	223,574	13,851
14:39	62,000	2,600	- 4.03%	223,008	13,816
14:38	62,000	2,600	- 4.03%	222,336	13,775
14:37	62,000	2,600	- 4.03%	221,912	13,748
14:36	62,000	2,600	- 4.03%	221,411	13,717
14:35	62,000	2,600	- 4.03%	221,091	13,697
14:34	62,000	2,600	- 4.03%	220,502	13,661
14:33	62,000	2,600	- 4.03%	219,909	13,624
14:32	62,000	2,600	- 4.03%	219,533	13,601
14:31	62,000	2,600	- 4.03%	218,945	13,564