시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,400	2,200	- 3.41%	230,879	14,306
14:49	62,300	2,300	- 3.56%	230,028	14,253
14:48	62,300	2,300	- 3.56%	229,267	14,205
14:47	62,300	2,300	- 3.56%	228,810	14,177
14:46	62,300	2,300	- 3.56%	228,261	14,143
14:45	62,300	2,300	- 3.56%	227,873	14,118
14:44	62,300	2,300	- 3.56%	227,198	14,077
14:43	62,300	2,300	- 3.56%	226,587	14,038
14:42	62,100	2,500	- 3.87%	224,711	13,922
14:41	62,000	2,600	- 4.03%	223,969	13,876