시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	62,800	1,800	- 2.79%	10,597	665
09:09	62,800	1,800	- 2.79%	10,131	636
09:08	62,700	1,900	- 2.94%	9,292	584
09:07	62,700	1,900	- 2.94%	8,961	563
09:06	62,800	1,800	- 2.79%	8,558	538
09:05	62,600	2,000	- 3.10%	6,129	385
09:04	62,800	1,800	- 2.79%	4,934	310
09:03	63,200	1,400	- 2.17%	4,285	269
09:02	63,300	1,300	- 2.01%	4,145	261
09:01	63,000	1,600	- 2.48%	3,631	228