시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	62,100	2,500	- 3.87%	20,069	1,256
09:19	62,100	2,500	- 3.87%	19,727	1,235
09:18	62,300	2,300	- 3.56%	17,017	1,066
09:17	62,600	2,000	- 3.10%	16,404	1,028
09:16	62,400	2,200	- 3.41%	16,364	1,026
09:15	62,800	1,800	- 2.79%	15,869	995
09:14	62,100	2,500	- 3.87%	14,620	917
09:13	62,400	2,200	- 3.41%	13,467	845
09:12	62,500	2,100	- 3.25%	12,375	777
09:11	62,800	1,800	- 2.79%	10,817	679