시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	62,100	2,500	- 3.87%	24,061	1,504
09:29	62,200	2,400	- 3.72%	23,994	1,500
09:28	62,200	2,400	- 3.72%	23,621	1,477
09:27	62,100	2,500	- 3.87%	23,464	1,467
09:26	62,100	2,500	- 3.87%	23,133	1,446
09:25	62,300	2,300	- 3.56%	22,968	1,436
09:24	62,100	2,500	- 3.87%	21,819	1,364
09:23	62,100	2,500	- 3.87%	21,779	1,362
09:22	61,900	2,700	- 4.18%	20,779	1,300
09:21	62,000	2,600	- 4.03%	20,351	1,273