시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,300	3,300	- 5.11%	31,200	1,945
09:39	61,600	3,000	- 4.64%	29,948	1,868
09:38	61,700	2,900	- 4.49%	29,435	1,836
09:37	61,700	2,900	- 4.49%	29,050	1,812
09:36	61,800	2,800	- 4.33%	28,582	1,783
09:35	61,700	2,900	- 4.49%	27,304	1,704
09:34	61,900	2,700	- 4.18%	25,926	1,619
09:33	61,800	2,800	- 4.33%	25,654	1,603
09:32	62,000	2,600	- 4.03%	25,339	1,583
09:31	62,000	2,600	- 4.03%	24,763	1,547