시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	62,200	2,400	- 3.72%	39,771	2,476
09:49	62,100	2,500	- 3.87%	39,118	2,435
09:48	62,200	2,400	- 3.72%	38,905	2,422
09:47	62,300	2,300	- 3.56%	38,354	2,388
09:46	62,300	2,300	- 3.56%	38,151	2,375
09:45	62,200	2,400	- 3.72%	37,225	2,317
09:44	62,400	2,200	- 3.41%	36,569	2,276
09:43	61,800	2,800	- 4.33%	34,266	2,133
09:42	61,700	2,900	- 4.49%	33,407	2,080
09:41	61,600	3,000	- 4.64%	32,586	2,030