시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,300	2,300	- 3.56%	44,339	2,760
09:59	62,100	2,500	- 3.87%	43,528	2,709
09:58	62,200	2,400	- 3.72%	43,279	2,694
09:57	62,000	2,600	- 4.03%	42,613	2,652
09:56	62,000	2,600	- 4.03%	42,344	2,636
09:55	62,100	2,500	- 3.87%	41,764	2,600
09:54	62,100	2,500	- 3.87%	41,316	2,572
09:53	62,100	2,500	- 3.87%	40,596	2,527
09:52	62,100	2,500	- 3.87%	40,333	2,511
09:51	62,300	2,300	- 3.56%	40,064	2,494