시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,100	2,500	- 3.87%	50,240	3,127
10:09	62,200	2,400	- 3.72%	49,666	3,091
10:08	62,200	2,400	- 3.72%	49,440	3,077
10:07	62,100	2,500	- 3.87%	48,762	3,035
10:06	62,300	2,300	- 3.56%	48,438	3,015
10:05	62,100	2,500	- 3.87%	47,749	2,972
10:04	62,200	2,400	- 3.72%	46,867	2,917
10:03	62,200	2,400	- 3.72%	46,025	2,865
10:02	62,300	2,300	- 3.56%	45,262	2,817
10:01	62,300	2,300	- 3.56%	44,937	2,797