시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,000	2,600	- 4.03%	54,695	3,403
10:19	61,900	2,700	- 4.18%	54,180	3,371
10:18	62,100	2,500	- 3.87%	53,992	3,359
10:17	61,900	2,700	- 4.18%	53,519	3,330
10:16	61,900	2,700	- 4.18%	53,125	3,306
10:15	61,800	2,800	- 4.33%	52,696	3,279
10:14	62,100	2,500	- 3.87%	51,771	3,222
10:13	62,000	2,600	- 4.03%	51,372	3,197
10:12	61,900	2,700	- 4.18%	51,004	3,174
10:11	62,300	2,300	- 3.56%	50,660	3,153