시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,100	2,500	- 3.87%	59,370	3,693
10:29	62,200	2,400	- 3.72%	58,725	3,653
10:28	62,200	2,400	- 3.72%	58,562	3,643
10:27	62,000	2,600	- 4.03%	57,892	3,601
10:26	62,100	2,500	- 3.87%	57,351	3,567
10:25	62,000	2,600	- 4.03%	57,011	3,546
10:24	62,100	2,500	- 3.87%	56,568	3,519
10:23	62,100	2,500	- 3.87%	56,030	3,486
10:22	62,000	2,600	- 4.03%	55,630	3,461
10:21	61,900	2,700	- 4.18%	54,977	3,420