시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,300	2,300	- 3.56%	237,432	14,714
14:59	62,100	2,500	- 3.87%	236,670	14,666
14:58	62,300	2,300	- 3.56%	236,105	14,631
14:57	62,400	2,200	- 3.41%	235,216	14,576
14:56	62,400	2,200	- 3.41%	234,494	14,531
14:55	62,400	2,200	- 3.41%	233,957	14,497
14:54	62,400	2,200	- 3.41%	233,225	14,452
14:53	62,400	2,200	- 3.41%	232,210	14,389
14:52	62,300	2,300	- 3.56%	231,908	14,370
14:51	62,300	2,300	- 3.56%	231,230	14,328