시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,850	2,750	- 4.26%	64,198	3,992
10:39	61,800	2,800	- 4.33%	63,851	3,970
10:38	61,900	2,700	- 4.18%	63,611	3,956
10:37	61,900	2,700	- 4.18%	62,433	3,883
10:36	62,000	2,600	- 4.03%	62,037	3,858
10:35	61,900	2,700	- 4.18%	61,870	3,848
10:34	62,000	2,600	- 4.03%	61,304	3,813
10:33	62,000	2,600	- 4.03%	60,919	3,789
10:32	62,000	2,600	- 4.03%	60,442	3,759
10:31	62,100	2,500	- 3.87%	59,791	3,719