시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,000	2,600	- 4.03%	71,112	4,419
10:49	61,900	2,700	- 4.18%	70,473	4,380
10:48	61,900	2,700	- 4.18%	69,815	4,339
10:47	61,900	2,700	- 4.18%	69,401	4,313
10:46	61,900	2,700	- 4.18%	69,012	4,289
10:45	61,800	2,800	- 4.33%	68,241	4,242
10:44	61,800	2,800	- 4.33%	67,971	4,225
10:43	61,900	2,700	- 4.18%	67,390	4,189
10:42	61,900	2,700	- 4.18%	67,059	4,169
10:41	61,700	2,900	- 4.49%	64,861	4,033