시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,000	2,600	- 4.03%	74,628	4,637
10:59	61,900	2,700	- 4.18%	74,419	4,624
10:58	62,000	2,600	- 4.03%	73,794	4,586
10:57	61,900	2,700	- 4.18%	73,671	4,578
10:56	61,900	2,700	- 4.18%	73,224	4,550
10:55	61,900	2,700	- 4.18%	72,772	4,522
10:54	62,000	2,600	- 4.03%	72,523	4,507
10:53	61,900	2,700	- 4.18%	72,233	4,489
10:52	62,000	2,600	- 4.03%	72,000	4,474
10:51	62,000	2,600	- 4.03%	71,569	4,448