시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,800	2,800	- 4.33%	84,293	5,234
11:19	61,800	2,800	- 4.33%	84,160	5,226
11:18	61,800	2,800	- 4.33%	83,702	5,198
11:17	61,700	2,900	- 4.49%	83,482	5,184
11:16	61,800	2,800	- 4.33%	82,992	5,154
11:15	61,700	2,900	- 4.49%	82,484	5,122
11:14	61,600	3,000	- 4.64%	82,200	5,105
11:13	61,800	2,800	- 4.33%	81,520	5,063
11:12	61,800	2,800	- 4.33%	81,134	5,039
11:11	61,700	2,900	- 4.49%	80,422	4,995