시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,800	2,800	- 4.33%	88,046	5,466
11:29	61,900	2,700	- 4.18%	87,600	5,439
11:28	61,800	2,800	- 4.33%	87,131	5,410
11:27	61,900	2,700	- 4.18%	86,945	5,398
11:26	61,800	2,800	- 4.33%	86,522	5,372
11:25	61,700	2,900	- 4.49%	86,159	5,349
11:24	61,900	2,700	- 4.18%	85,923	5,335
11:23	61,800	2,800	- 4.33%	85,492	5,308
11:22	61,700	2,900	- 4.49%	85,209	5,291
11:21	61,700	2,900	- 4.49%	84,789	5,265