시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,800	2,800	- 4.33%	91,446	5,676
11:39	61,600	3,000	- 4.64%	91,202	5,661
11:38	61,600	3,000	- 4.64%	90,861	5,640
11:37	61,800	2,800	- 4.33%	90,295	5,605
11:36	61,800	2,800	- 4.33%	89,969	5,585
11:35	61,700	2,900	- 4.49%	89,558	5,560
11:34	61,800	2,800	- 4.33%	89,333	5,546
11:33	61,800	2,800	- 4.33%	88,929	5,521
11:32	61,800	2,800	- 4.33%	88,550	5,497
11:31	61,700	2,900	- 4.49%	88,402	5,488