시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,700	2,900	- 4.49%	95,385	5,919
11:49	61,900	2,700	- 4.18%	94,902	5,889
11:48	61,800	2,800	- 4.33%	94,213	5,847
11:47	61,700	2,900	- 4.49%	93,812	5,822
11:46	61,600	3,000	- 4.64%	93,710	5,816
11:45	61,700	2,900	- 4.49%	93,255	5,788
11:44	61,700	2,900	- 4.49%	92,848	5,763
11:43	61,800	2,800	- 4.33%	92,451	5,738
11:42	61,700	2,900	- 4.49%	92,085	5,716
11:41	61,800	2,800	- 4.33%	91,861	5,702