시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,700	2,900	- 4.49%	98,797	6,130
11:59	61,700	2,900	- 4.49%	98,366	6,103
11:58	61,700	2,900	- 4.49%	97,966	6,079
11:57	61,600	3,000	- 4.64%	97,651	6,059
11:56	61,800	2,800	- 4.33%	97,449	6,047
11:55	61,700	2,900	- 4.49%	96,886	6,012
11:54	61,800	2,800	- 4.33%	96,658	5,998
11:53	61,800	2,800	- 4.33%	96,403	5,982
11:52	61,700	2,900	- 4.49%	95,951	5,954
11:51	61,800	2,800	- 4.33%	95,708	5,939