시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,700	2,900	- 4.49%	103,169	6,399
12:09	61,700	2,900	- 4.49%	102,372	6,350
12:08	61,500	3,100	- 4.80%	101,348	6,287
12:07	61,700	2,900	- 4.49%	100,994	6,265
12:06	61,700	2,900	- 4.49%	100,783	6,252
12:05	61,700	2,900	- 4.49%	100,350	6,226
12:04	61,700	2,900	- 4.49%	100,180	6,215
12:03	61,600	3,000	- 4.64%	99,805	6,192
12:02	61,600	3,000	- 4.64%	99,406	6,167
12:01	61,600	3,000	- 4.64%	99,244	6,157