시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,400	2,200	- 3.41%	245,459	15,213
15:09	62,300	2,300	- 3.56%	243,037	15,062
15:08	62,200	2,400	- 3.72%	242,428	15,024
15:07	62,300	2,300	- 3.56%	241,199	14,948
15:06	62,100	2,500	- 3.87%	240,255	14,889
15:05	62,200	2,400	- 3.72%	239,573	14,847
15:04	62,100	2,500	- 3.87%	238,928	14,807
15:03	62,000	2,600	- 4.03%	238,548	14,783
15:02	62,100	2,500	- 3.87%	238,346	14,771
15:01	62,300	2,300	- 3.56%	237,736	14,733